stock[0].quote="18.360"
stock[0].chg="-0.160"
stock[0].datetime="2010/03/22 17:24:47"
stock[1].quote="20933.25"
stock[1].chg="-437.57"
stock[1].datetime="2010/03/22 17:29:49"