stock[0].quote="18.800"
stock[0].chg="-0.340"
stock[0].datetime="2009/11/20 17:35:02"
stock[1].quote="22455.84"
stock[1].chg="-187.32"
stock[1].datetime="2009/11/20 17:35:02"